Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.33万 | — | -1.52% |
| 287 |
MRNABMRNAB
|
$221.75 | $232.31 | $216.39 | $40.19万 | — | -4.54% |
| 2 |
BTC比特币
|
$67276.01 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.97% |
| 522 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.53万 | $1,696.05万 | -1.76% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 575 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $8.68万 | — | -6.55% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.29万 | $1,587.61万 | -4.22% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.46 | $63.83 | $60.05 | $1,255.63万 | $1.68亿 | -3.85% |
| 208 |
PROVESuccinct
|
$0.1495 | $0.1731 | $0.149 | $67.03万 | $3,312.01万 | -12.98% |
| 516 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $13.91万 | $2,580.50万 | -3.91% |
| 584 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04458 | $7.91万 | $2,609.66万 | -3.31% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $129.07万 | $10.18亿 | -3.37% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 149 |
JTOJito
|
$0.2903 | $0.3203 | $0.2899 | $116.12万 | $9,235.75万 | -7.43% |
| 144 |
GTCGitcoin
|
$0.1413 | $0.15734 | $0.13979 | $119.86万 | $1,441.89万 | -6.40% |
| 36 |
WLDWorldcoin
|
$0.2791 | $0.3075 | $0.2785 | $1,236.38万 | $11.22亿 | -6.78% |
| 42 |
TIACelestia
|
$0.3654 | $0.4244 | $0.3613 | $948.10万 | $3.98亿 | -12.92% |