FLUX

FLUX · 美元计价

$0.0553

≈ ￥0.36498

-5.47% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0586

24H 最低

$0.0548

今日开盘

$0.0585

24H 成交量

$15.38万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
301	MRNABMRNAB	$218.71	$230.37	$218.07	$47.43万	—	-1.00%
2	BTCBitcoin	$76796.01	$7.84万	$7.64万	$11.31亿	$1.55兆	-1.80%
607	LISTALista DAO	$0.0745	$0.0764	$0.0725	$11.33万	$1,709.91万	-1.33%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
630	PENGBPENGB	$47.87	$53.89	$47.45	$9.83万	—	-10.96%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$110.40万	$1,690.97万	-0.53%
31	CRCLBCRCLB	$71.8	$75.93	$71.13	$1,481.52万	—	-2.62%
149	PROVESuccinct	$0.1895	$0.1986	$0.1889	$116.10万	$3,757.56万	-4.58%
654	MOVEMovement	$0.005965	$0.00619	$0.005911	$7.08万	$2,792.81万	-3.04%
281	STEEMSteem	$0.04677	$0.04904	$0.04641	$51.57万	$2,693.32万	-4.24%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
151	ETCEthereum Classic	$6.91	$7.09	$6.89	$113.54万	$10.92亿	-1.99%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3508	$0.3677	$0.3489	$108.14万	$1.06亿	-3.57%
90	GTCGitcoin	$0.21896	$0.24874	$0.21773	$310.51万	$2,281.85万	-1.94%
32	WLDWorldcoin	$0.367	$0.3882	$0.3662	$1,445.54万	$14.00亿	-4.33%
88	TIACelestia	$0.4378	$0.465	$0.4351	$315.25万	$4.43亿	-5.52%