MDBB
MDBB · 美元计价
$330.95
≈ ￥2184.27
-0.30% (-$1.01)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$332.67
24H 最低
$326.59
今日开盘
$331.96
24H 成交量
$6,060.53
流通市值
—
24H 涨跌额
(-$1.01)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 589 |
MRNABMRNAB
|
$219.98 | $222.15 | $218.08 | $3.86万 | — | -0.11% |
| 1 |
BTC比特币
|
$64871.96 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.37% |
| 436 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -7.16% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.14万 | $1,483.20万 | -7.09% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.51 | $60.74 | $54.50 | $2,090.78万 | $1.68亿 | -4.99% |
| 293 |
PROVESuccinct
|
$0.1418 | $0.1553 | $0.1339 | $52.98万 | $2,830.10万 | -7.80% |
| 401 |
MOVEMovement
|
$0.004849 | $0.005302 | $0.004648 | $32.80万 | $2,409.95万 | -7.71% |
| 415 |
STEEM斯蒂姆币
|
$0.0429 | $0.04556 | $0.04039 | $30.76万 | $2,437.22万 | -5.17% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 102 |
ETC以太经典
|
$5.9 | $6.37 | $5.62 | $287.52万 | $9.51亿 | -7.09% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2722 | $0.3026 | $0.2549 | $215.39万 | $8,341.90万 | -9.33% |
| 223 |
GTCGitcoin
|
$0.13443 | $0.14505 | $0.13044 | $81.09万 | $1,324.63万 | -6.33% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,103.06万 | $10.07亿 | -8.21% |
| 55 |
TIACelestia
|
$0.3476 | $0.3774 | $0.3278 | $1,000.00万 | $3.52亿 | -5.70% |